登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.3299 | 191.31 | 191.33 | -1.02 | -0.53 % | 13,981,050 | 01:49:31 |
| AMD | Advanced Micro Devices | 166.19 | 166.18 | 166.19 | 1.53 | 0.93 % | 25,947,729 | 01:49:36 |
| AMZN | Amazon.com | 183.1368 | 183.13 | 183.14 | -0.0132 | -0.01 % | 14,458,197 | 01:49:35 |
| AXP | American Express | 242.22 | 0.00 | 0.00 | -0.86 | -0.35 % | 749,754 | 01:49:02 |
| BA | Boeing | 186.6301 | 0.00 | 0.00 | 1.85 | 1.00 % | 1,480,687 | 01:49:33 |
| BABA | Alibaba | 83.59 | 0.00 | 0.00 | -2.54 | -2.95 % | 11,151,147 | 01:49:36 |
| BAC | Bank of America | 39.555 | 0.00 | 0.00 | -0.095 | -0.24 % | 12,941,957 | 01:49:34 |
| COIN | Coinbase Global | 235.90 | 235.82 | 235.98 | 10.12 | 4.48 % | 5,103,664 | 01:49:36 |
| CRM | Salesforce | 285.68 | 0.00 | 0.00 | 1.92 | 0.68 % | 1,298,643 | 01:49:36 |
| DIS | Walt Disney | 103.66 | 0.00 | 0.00 | 0.65 | 0.63 % | 3,219,697 | 01:49:33 |
| DOW | Dow | 57.84 | 0.00 | 0.00 | -1.07 | -1.82 % | 2,170,929 | 01:49:21 |
| GOOGL | Alphabet | 175.3226 | 175.32 | 175.33 | -2.53 | -1.42 % | 8,207,531 | 01:49:33 |
| GS | Goldman Sachs | 464.73 | 0.00 | 0.00 | -5.68 | -1.21 % | 820,813 | 01:49:36 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | -3.32 | -0.99 % | 1,211,793 | 01:49:36 |
| IBM | International Business M... | 174.60 | 0.00 | 0.00 | 1.13 | 0.65 % | 1,128,689 | 01:49:11 |
| INTC | Intel | 31.72 | 31.72 | 31.72 | -0.02 | -0.06 % | 12,726,826 | 01:49:35 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | -0.29 | -0.14 % | 6,667,319 | 01:49:34 |
| JNJ | Johnson and Johnson | 153.73 | 0.00 | 0.00 | 2.49 | 1.65 % | 2,763,400 | 01:49:36 |
| JPM | JP Morgan Chase | 199.55 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,563,241 | 01:49:35 |
| KO | Coca Cola | 62.865 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,184,289 | 01:49:20 |
| MCD | McDonalds | 266.38 | 0.00 | 0.00 | 0.51 | 0.19 % | 723,635 | 01:49:30 |
| META | Meta Platforms | 470.185 | 470.14 | 470.21 | 5.56 | 1.20 % | 5,250,369 | 01:49:32 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.34 | 0.26 % | 1,204,724 | 01:49:28 |
| MSFT | Microsoft | 429.68 | 429.67 | 429.69 | 0.64 | 0.15 % | 6,403,532 | 01:49:27 |
| MU | Micron Technology | 126.34 | 126.32 | 126.34 | -1.16 | -0.91 % | 5,260,913 | 01:49:35 |
| NKE | Nike | 92.69 | 0.00 | 0.00 | -0.13 | -0.14 % | 3,082,877 | 01:49:32 |
| ORCL | Oracle | 124.16 | 0.00 | 0.00 | -0.47 | -0.38 % | 1,976,378 | 01:49:29 |
| PYPL | PayPal | 62.9332 | 62.93 | 62.94 | -1.17 | -1.82 % | 7,074,418 | 01:49:36 |
| QCOM | QUALCOMM | 203.21 | 203.17 | 203.24 | 2.36 | 1.18 % | 4,541,432 | 01:49:34 |
| QQQ | Invesco QQQ Trust Series 1 | 455.86 | 455.85 | 455.86 | 0.06 | 0.01 % | 9,005,794 | 01:49:36 |
| SOXL | Direxion Daily Semicondu... | 49.63 | 0.00 | 0.00 | 1.65 | 3.44 % | 26,564,361 | 01:49:34 |
| SPY | SPDR S&P 500 | 530.82 | 0.00 | 0.00 | -0.54 | -0.10 % | 9,770,105 | 01:49:34 |
| TRV | The Travelers Companies | 217.22 | 0.00 | 0.00 | 0.97 | 0.45 % | 176,056 | 01:48:24 |
| TSLA | Tesla | 179.86 | 179.85 | 179.87 | -6.74 | -3.61 % | 54,403,744 | 01:49:31 |
| V | Visa | 277.64 | 0.00 | 0.00 | 1.69 | 0.61 % | 1,652,318 | 01:49:29 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 0.345 | 0.87 % | 4,959,429 | 01:49:35 |
| WBA | Walgreens Boots Alliance | 16.6426 | 16.64 | 16.65 | -0.0374 | -0.22 % | 6,404,639 | 01:49:33 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | -1.63 | -1.38 % | 6,800,321 | 01:49:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
